EB2023Z,20231212,0436,0.85915,0.85915,0.85915,0.85915,1,1
EB2023Z,20231212,0453,0.85945,0.85945,0.85945,0.85945,1,4
EB2023Z,20231212,0455,0.85925,0.85925,0.85925,0.85925,1,13
EB2023Z,20231212,0456,0.85935,0.85935,0.85935,0.85935,1,4
EB2023Z,20231212,0459,0.85920,0.85920,0.85915,0.85915,2,3
EB2023Z,20231212,0501,0.85920,0.85920,0.85920,0.85920,1,9
EB2023Z,20231212,0505,0.85910,0.85910,0.85910,0.85910,1,2
EB2023Z,20231212,0506,0.85925,0.85925,0.85925,0.85925,1,1
EB2023Z,20231212,0507,0.85905,0.85905,0.85905,0.85905,1,5
EB2023Z,20231212,0509,0.85895,0.85895,0.85895,0.85895,1,4
EB2023Z,20231212,0510,0.85900,0.85900,0.85900,0.85900,1,1
EB2023Z,20231212,0511,0.85900,0.85900,0.85900,0.85900,0,1
EB2023Z,20231212,0512,0.85900,0.85900,0.85900,0.85900,0,5
EB2023Z,20231212,0516,0.85910,0.85910,0.85910,0.85910,1,1
EB2023Z,20231212,0520,0.85900,0.85900,0.85900,0.85900,1,4
EB2023Z,20231212,0521,0.85905,0.85905,0.85905,0.85905,1,1
EB2023Z,20231212,0526,0.85940,0.85940,0.85940,0.85940,1,1
EB2023Z,20231212,0531,0.85945,0.85945,0.85945,0.85945,1,1
EB2023Z,20231212,0536,0.85965,0.85965,0.85965,0.85965,1,1
EB2023Z,20231212,0539,0.85935,0.85935,0.85935,0.85935,1,2
EB2023Z,20231212,0541,0.85945,0.85945,0.85945,0.85945,1,1
EB2023Z,20231212,0542,0.85940,0.85940,0.85940,0.85940,1,4
EB2023Z,20231212,0546,0.85945,0.85945,0.85945,0.85945,1,1
EB2023Z,20231212,0551,0.85935,0.85935,0.85935,0.85935,1,1
EB2023Z,20231212,0556,0.85930,0.85930,0.85930,0.85930,1,1
EB2023Z,20231212,0559,0.85905,0.85905,0.85905,0.85905,1,13
EB2023Z,20231212,0600,0.85915,0.85920,0.85915,0.85920,2,20
EB2023Z,20231212,0601,0.85920,0.85920,0.85920,0.85920,0,1
EB2023Z,20231212,0605,0.85925,0.85925,0.85925,0.85925,1,1
EB2023Z,20231212,0606,0.85940,0.85940,0.85940,0.85940,1,1
EB2023Z,20231212,0610,0.85935,0.85945,0.85935,0.85945,2,14
EB2023Z,20231212,0611,0.85955,0.85955,0.85955,0.85955,1,1
EB2023Z,20231212,0616,0.85955,0.85955,0.85955,0.85955,0,1
EB2023Z,20231212,0620,0.85955,0.85965,0.85955,0.85965,2,23
EB2023Z,20231212,0621,0.85965,0.85965,0.85965,0.85965,0,1
EB2023Z,20231212,0626,0.85965,0.85965,0.85965,0.85965,0,1
EB2023Z,20231212,0628,0.85945,0.85945,0.85945,0.85945,1,5
EB2023Z,20231212,0631,0.85950,0.85955,0.85950,0.85955,2,5
EB2023Z,20231212,0632,0.85955,0.85955,0.85955,0.85955,0,1
EB2023Z,20231212,0636,0.85945,0.85945,0.85945,0.85945,1,1
EB2023Z,20231212,0637,0.85935,0.85935,0.85935,0.85935,1,1
EB2023Z,20231212,0639,0.85950,0.85950,0.85950,0.85950,1,5
EB2023Z,20231212,0640,0.85955,0.85955,0.85955,0.85955,1,4
EB2023Z,20231212,0641,0.85960,0.85965,0.85960,0.85965,2,5
EB2023Z,20231212,0644,0.85940,0.85940,0.85940,0.85940,1,3
EB2023Z,20231212,0645,0.85945,0.85945,0.85935,0.85935,2,6
EB2023Z,20231212,0646,0.85945,0.85945,0.85945,0.85945,1,1
EB2023Z,20231212,0651,0.85960,0.85960,0.85960,0.85960,1,1
EB2023Z,20231212,0652,0.85955,0.85955,0.85955,0.85955,1,3
EB2023Z,20231212,0653,0.85960,0.85960,0.85960,0.85960,1,4
EB2023Z,20231212,0656,0.85965,0.85965,0.85965,0.85965,1,1
EB2023Z,20231212,0657,0.85950,0.85950,0.85935,0.85935,3,10
EB2023Z,20231212,0658,0.85935,0.85935,0.85930,0.85930,1,3
EB2023Z,20231212,0659,0.85930,0.85930,0.85925,0.85925,1,5
EB2023Z,20231212,0701,0.85930,0.85935,0.85920,0.85920,4,16
EB2023Z,20231212,0706,0.85965,0.85965,0.85965,0.85965,1,1
EB2023Z,20231212,0709,0.85940,0.85940,0.85940,0.85940,1,1
EB2023Z,20231212,0710,0.85935,0.85935,0.85935,0.85935,1,4
EB2023Z,20231212,0711,0.85935,0.85935,0.85935,0.85935,0,2
EB2023Z,20231212,0712,0.85925,0.85925,0.85925,0.85925,1,6
EB2023Z,20231212,0714,0.85925,0.85925,0.85925,0.85925,0,2
EB2023Z,20231212,0715,0.85925,0.85925,0.85925,0.85925,0,3
EB2023Z,20231212,0716,0.85930,0.85930,0.85930,0.85930,1,1
EB2023Z,20231212,0721,0.85940,0.85940,0.85940,0.85940,1,1
EB2023Z,20231212,0723,0.85915,0.85915,0.85895,0.85895,2,12
EB2023Z,20231212,0725,0.85900,0.85900,0.85895,0.85895,2,5
EB2023Z,20231212,0726,0.85900,0.85905,0.85900,0.85905,2,3
EB2023Z,20231212,0727,0.85890,0.85890,0.85890,0.85890,1,1
EB2023Z,20231212,0728,0.85875,0.85875,0.85870,0.85870,2,4
EB2023Z,20231212,0729,0.85865,0.85865,0.85865,0.85865,1,1
EB2023Z,20231212,0731,0.85880,0.85880,0.85845,0.85845,2,4
EB2023Z,20231212,0732,0.85835,0.85875,0.85835,0.85875,3,9
EB2023Z,20231212,0733,0.85860,0.85860,0.85860,0.85860,1,16
EB2023Z,20231212,0735,0.85860,0.85860,0.85850,0.85850,1,2
EB2023Z,20231212,0736,0.85855,0.85860,0.85845,0.85855,5,8
EB2023Z,20231212,0737,0.85865,0.85865,0.85865,0.85865,1,1
EB2023Z,20231212,0738,0.85865,0.85865,0.85865,0.85865,0,11
EB2023Z,20231212,0740,0.85875,0.85875,0.85875,0.85875,1,4
EB2023Z,20231212,0741,0.85900,0.85900,0.85900,0.85900,1,1
EB2023Z,20231212,0742,0.85890,0.85890,0.85880,0.85885,4,32
EB2023Z,20231212,0743,0.85885,0.85885,0.85865,0.85865,5,26
EB2023Z,20231212,0745,0.85865,0.85865,0.85865,0.85865,0,5
EB2023Z,20231212,0746,0.85860,0.85875,0.85860,0.85875,3,14
EB2023Z,20231212,0751,0.85890,0.85890,0.85890,0.85890,1,1
EB2023Z,20231212,0753,0.85930,0.85930,0.85930,0.85930,1,2
EB2023Z,20231212,0755,0.85925,0.85925,0.85925,0.85925,1,2
EB2023Z,20231212,0756,0.85940,0.85940,0.85940,0.85940,1,1
EB2023Z,20231212,0757,0.85945,0.85945,0.85945,0.85945,1,1
EB2023Z,20231212,0758,0.85935,0.85935,0.85935,0.85935,1,6
EB2023Z,20231212,0800,0.85935,0.85945,0.85935,0.85945,2,7
EB2023Z,20231212,0801,0.85940,0.85940,0.85940,0.85940,1,1
EB2023Z,20231212,0804,0.85945,0.85950,0.85945,0.85950,2,10
EB2023Z,20231212,0805,0.85965,0.85965,0.85965,0.85965,1,1
EB2023Z,20231212,0806,0.85975,0.85975,0.85975,0.85975,1,1
EB2023Z,20231212,0807,0.85965,0.85970,0.85965,0.85970,2,2
EB2023Z,20231212,0809,0.85950,0.85955,0.85950,0.85955,2,5
EB2023Z,20231212,0810,0.85955,0.85955,0.85955,0.85955,0,4
EB2023Z,20231212,0811,0.85955,0.85955,0.85955,0.85955,0,1
EB2023Z,20231212,0812,0.85960,0.85960,0.85960,0.85960,1,10
EB2023Z,20231212,0814,0.85975,0.85975,0.85975,0.85975,1,4
EB2023Z,20231212,0815,0.85960,0.85960,0.85960,0.85960,1,1
EB2023Z,20231212,0816,0.85965,0.85965,0.85965,0.85965,1,1
EB2023Z,20231212,0817,0.85965,0.85965,0.85965,0.85965,0,1
EB2023Z,20231212,0818,0.85955,0.85955,0.85950,0.85950,2,16
EB2023Z,20231212,0820,0.85955,0.85955,0.85950,0.85950,2,17
EB2023Z,20231212,0821,0.85940,0.85950,0.85940,0.85950,3,3
EB2023Z,20231212,0825,0.85975,0.85985,0.85975,0.85985,2,2
EB2023Z,20231212,0826,0.85985,0.85985,0.85985,0.85985,0,1
EB2023Z,20231212,0829,0.85965,0.85965,0.85965,0.85965,1,15
EB2023Z,20231212,0830,0.85970,0.85975,0.85970,0.85975,2,2
EB2023Z,20231212,0831,0.85980,0.85980,0.85970,0.85970,2,2
EB2023Z,20231212,0832,0.85985,0.85985,0.85985,0.85985,1,3
EB2023Z,20231212,0833,0.86000,0.86000,0.86000,0.86000,1,8
EB2023Z,20231212,0834,0.86015,0.86020,0.86015,0.86020,4,8
EB2023Z,20231212,0836,0.86035,0.86040,0.86035,0.86040,4,48
EB2023Z,20231212,0837,0.86035,0.86035,0.86035,0.86035,1,12
EB2023Z,20231212,0838,0.86030,0.86040,0.86030,0.86040,3,17
EB2023Z,20231212,0839,0.86045,0.86045,0.86040,0.86045,3,14
EB2023Z,20231212,0841,0.86035,0.86045,0.86035,0.86045,3,6
EB2023Z,20231212,0843,0.86045,0.86045,0.86045,0.86045,0,2
EB2023Z,20231212,0844,0.86050,0.86050,0.86050,0.86050,1,2
EB2023Z,20231212,0845,0.86070,0.86075,0.86070,0.86070,3,7
EB2023Z,20231212,0846,0.86075,0.86075,0.86075,0.86075,1,4
EB2023Z,20231212,0847,0.86085,0.86085,0.86075,0.86075,2,13
EB2023Z,20231212,0848,0.86090,0.86090,0.86090,0.86090,1,12
EB2023Z,20231212,0849,0.86080,0.86080,0.86080,0.86080,1,2
EB2023Z,20231212,0851,0.86060,0.86060,0.86060,0.86060,1,1
EB2023Z,20231212,0852,0.86070,0.86080,0.86070,0.86080,5,38
EB2023Z,20231212,0853,0.86090,0.86090,0.86090,0.86090,1,3
EB2023Z,20231212,0854,0.86095,0.86095,0.86095,0.86095,1,2
EB2023Z,20231212,0855,0.86100,0.86100,0.86085,0.86085,2,5
EB2023Z,20231212,0856,0.86055,0.86065,0.86055,0.86055,3,11
EB2023Z,20231212,0857,0.86060,0.86065,0.86055,0.86055,3,16
EB2023Z,20231212,0859,0.86025,0.86025,0.86025,0.86025,1,5
EB2023Z,20231212,0900,0.86035,0.86035,0.86035,0.86035,1,1
EB2023Z,20231212,0901,0.86010,0.86015,0.86010,0.86015,2,4
EB2023Z,20231212,0902,0.86005,0.86005,0.86005,0.86005,1,5
EB2023Z,20231212,0903,0.85995,0.85995,0.85995,0.85995,1,12
EB2023Z,20231212,0904,0.85985,0.85985,0.85985,0.85985,1,2
EB2023Z,20231212,0906,0.85985,0.85985,0.85975,0.85975,1,12
EB2023Z,20231212,0907,0.85970,0.85970,0.85970,0.85970,1,13
EB2023Z,20231212,0908,0.85975,0.85975,0.85975,0.85975,1,1
EB2023Z,20231212,0910,0.85975,0.85975,0.85975,0.85975,0,1
EB2023Z,20231212,0911,0.85970,0.85970,0.85970,0.85970,1,6
EB2023Z,20231212,0912,0.85985,0.85985,0.85985,0.85985,1,2
EB2023Z,20231212,0915,0.85950,0.85960,0.85945,0.85955,5,32
EB2023Z,20231212,0916,0.85955,0.85955,0.85955,0.85955,0,12
EB2023Z,20231212,0920,0.85985,0.85990,0.85985,0.85990,2,13
EB2023Z,20231212,0921,0.85990,0.85990,0.85990,0.85990,0,2
EB2023Z,20231212,0922,0.85975,0.85975,0.85975,0.85975,1,3
EB2023Z,20231212,0923,0.85970,0.85970,0.85955,0.85955,5,14
EB2023Z,20231212,0926,0.85970,0.85970,0.85970,0.85970,1,5
EB2023Z,20231212,0927,0.85950,0.85950,0.85950,0.85950,1,1
EB2023Z,20231212,0930,0.85965,0.85965,0.85945,0.85945,3,18
EB2023Z,20231212,0931,0.85965,0.85985,0.85965,0.85980,7,59
EB2023Z,20231212,0932,0.85980,0.85985,0.85980,0.85980,2,26
EB2023Z,20231212,0933,0.85980,0.85980,0.85980,0.85980,0,1
EB2023Z,20231212,0934,0.85985,0.85990,0.85970,0.85970,4,4
EB2023Z,20231212,0937,0.85965,0.85965,0.85965,0.85965,1,2
EB2023Z,20231212,0940,0.85970,0.85970,0.85950,0.85950,3,12
EB2023Z,20231212,0941,0.85950,0.85960,0.85950,0.85960,2,4
EB2023Z,20231212,0943,0.85945,0.85955,0.85945,0.85955,3,17
EB2023Z,20231212,0944,0.85940,0.85940,0.85940,0.85940,1,12
EB2023Z,20231212,0945,0.85945,0.85945,0.85945,0.85945,1,4
EB2023Z,20231212,0948,0.85945,0.85945,0.85945,0.85945,0,7
EB2023Z,20231212,0949,0.85935,0.85945,0.85930,0.85945,4,11
EB2023Z,20231212,0950,0.85935,0.85935,0.85925,0.85925,4,12
EB2023Z,20231212,0951,0.85925,0.85925,0.85920,0.85920,1,7
EB2023Z,20231212,0952,0.85910,0.85910,0.85910,0.85910,1,1
EB2023Z,20231212,0955,0.85895,0.85895,0.85895,0.85895,1,5
EB2023Z,20231212,0957,0.85880,0.85890,0.85865,0.85865,4,15
EB2023Z,20231212,0958,0.85870,0.85870,0.85870,0.85870,1,4
EB2023Z,20231212,0959,0.85875,0.85885,0.85875,0.85885,16,65
EB2023Z,20231212,1000,0.85885,0.85885,0.85855,0.85855,25,117
EB2023Z,20231212,1001,0.85855,0.85855,0.85845,0.85850,2,10
EB2023Z,20231212,1002,0.85855,0.85860,0.85855,0.85860,4,33
EB2023Z,20231212,1003,0.85855,0.85855,0.85855,0.85855,1,2
EB2023Z,20231212,1005,0.85845,0.85845,0.85845,0.85845,1,3
EB2023Z,20231212,1010,0.85895,0.85905,0.85895,0.85905,2,25
EB2023Z,20231212,1011,0.85915,0.85920,0.85915,0.85915,3,21
EB2023Z,20231212,1012,0.85920,0.85925,0.85920,0.85920,5,34
EB2023Z,20231212,1014,0.85925,0.85925,0.85925,0.85925,1,7
EB2023Z,20231212,1015,0.85935,0.85945,0.85935,0.85945,2,35
EB2023Z,20231212,1016,0.85940,0.85940,0.85940,0.85940,1,2
EB2023Z,20231212,1017,0.85935,0.85935,0.85935,0.85935,1,7
EB2023Z,20231212,1018,0.85945,0.85945,0.85945,0.85945,1,11
EB2023Z,20231212,1019,0.85950,0.85955,0.85950,0.85955,2,21
EB2023Z,20231212,1020,0.85960,0.85965,0.85960,0.85965,2,2
EB2023Z,20231212,1022,0.85970,0.85980,0.85970,0.85980,4,17
EB2023Z,20231212,1023,0.85975,0.85975,0.85975,0.85975,1,5
EB2023Z,20231212,1026,0.85990,0.85990,0.85990,0.85990,1,2
EB2023Z,20231212,1027,0.85995,0.85995,0.85995,0.85995,1,4
EB2023Z,20231212,1028,0.86000,0.86000,0.85995,0.85995,2,10
EB2023Z,20231212,1032,0.86005,0.86005,0.86005,0.86005,1,3
EB2023Z,20231212,1033,0.85995,0.86000,0.85995,0.85995,3,8
EB2023Z,20231212,1035,0.86000,0.86000,0.86000,0.86000,1,1
EB2023Z,20231212,1037,0.85990,0.85990,0.85975,0.85975,2,5
EB2023Z,20231212,1039,0.85970,0.85970,0.85970,0.85970,1,10
EB2023Z,20231212,1040,0.85980,0.85980,0.85970,0.85970,3,34
EB2023Z,20231212,1041,0.85960,0.85960,0.85960,0.85960,1,2
EB2023Z,20231212,1042,0.85960,0.85960,0.85960,0.85960,0,8
EB2023Z,20231212,1048,0.85945,0.85945,0.85945,0.85945,1,2
EB2023Z,20231212,1052,0.85965,0.85965,0.85965,0.85965,1,2
EB2023Z,20231212,1055,0.85985,0.85985,0.85985,0.85985,1,1
EB2023Z,20231212,1058,0.85995,0.85995,0.85995,0.85995,1,1
EB2023Z,20231212,1059,0.86000,0.86000,0.86000,0.86000,1,2
EB2023Z,20231212,1100,0.86000,0.86000,0.86000,0.86000,0,3
EB2023Z,20231212,1102,0.86000,0.86000,0.86000,0.86000,0,1
EB2023Z,20231212,1106,0.86005,0.86005,0.86005,0.86005,1,5
EB2023Z,20231212,1114,0.85985,0.85985,0.85985,0.85985,1,6
EB2023Z,20231212,1122,0.85960,0.85960,0.85960,0.85960,1,8
EB2023Z,20231212,1138,0.85975,0.85975,0.85975,0.85975,1,1
EB2023Z,20231212,1150,0.86000,0.86000,0.86000,0.86000,1,3
EB2023Z,20231212,1151,0.86005,0.86005,0.86005,0.86005,1,1
EB2023Z,20231212,1152,0.86005,0.86005,0.86005,0.86005,0,1
EB2023Z,20231212,1159,0.86010,0.86010,0.86010,0.86010,1,1
EB2023Z,20231212,1212,0.85995,0.85995,0.85995,0.85995,1,1
EB2023Z,20231212,1216,0.85990,0.85990,0.85990,0.85990,1,1
EB2023Z,20231212,1220,0.85975,0.85975,0.85975,0.85975,1,4
EB2023Z,20231212,1225,0.85960,0.85960,0.85960,0.85960,1,2
EB2023Z,20231212,1232,0.85945,0.85945,0.85945,0.85945,1,2
EB2023Z,20231212,1238,0.85935,0.85935,0.85935,0.85935,1,2
EB2023Z,20231212,1250,0.85915,0.85915,0.85915,0.85915,1,3
EB2023Z,20231212,1251,0.85915,0.85915,0.85915,0.85915,0,2
EB2023Z,20231212,1253,0.85910,0.85910,0.85910,0.85910,1,4
EB2023Z,20231212,1256,0.85920,0.85920,0.85920,0.85920,1,2
EB2023Z,20231212,1302,0.85935,0.85935,0.85930,0.85930,2,3
EB2023Z,20231212,1306,0.85920,0.85920,0.85920,0.85920,1,1
EB2023Z,20231212,1321,0.85930,0.85930,0.85930,0.85930,1,2
EB2023Z,20231212,1342,0.85935,0.85935,0.85935,0.85935,1,2
EB2023Z,20231212,1358,0.85905,0.85905,0.85905,0.85905,1,5
EB2023Z,20231212,1359,0.85900,0.85915,0.85900,0.85910,10,61
EB2023Z,20231212,1400,0.85905,0.85905,0.85905,0.85905,1,18
EB2023Z,20231212,1403,0.85900,0.85900,0.85900,0.85900,1,0
EB2023Z,20231212,1409,0.85895,0.85895,0.85895,0.85895,1,1
EB2023Z,20231212,1423,0.85905,0.85905,0.85905,0.85905,1,1
EB2023Z,20231212,1427,0.85905,0.85905,0.85905,0.85905,0,3
EB2023Z,20231212,1428,0.85905,0.85905,0.85905,0.85905,0,1
EB2023Z,20231212,1430,0.85910,0.85910,0.85910,0.85910,1,1
EB2023Z,20231212,1457,0.85915,0.85925,0.85915,0.85925,2,5
EB2023Z,20231212,1501,0.85930,0.85930,0.85930,0.85930,1,8
EB2023Z,20231212,1525,0.85930,0.85930,0.85930,0.85930,0,1
EB2023Z,20231212,1526,0.85940,0.85940,0.85940,0.85940,1,2
EB2023Z,20231212,1554,0.85935,0.85935,0.85935,0.85935,1,2
EB2023Z,20231212,1556,0.85940,0.85940,0.85940,0.85940,1,2
EB2023Z,20231212,1559,0.85940,0.85945,0.85940,0.85945,1,3
EB2023Z,20231212,1702,0.85930,0.85935,0.85930,0.85935,2,3
EB2023Z,20231212,1708,0.85940,0.85940,0.85935,0.85935,2,4
EB2023Z,20231212,1737,0.85920,0.85920,0.85920,0.85920,1,2
EB2023Z,20231212,1810,0.85925,0.85925,0.85925,0.85925,1,1
EB2023Z,20231212,1820,0.85940,0.85940,0.85940,0.85940,1,2
EB2023Z,20231212,1830,0.85930,0.85930,0.85930,0.85930,1,1
EB2023Z,20231212,1832,0.85940,0.85940,0.85940,0.85940,1,6
EB2023Z,20231212,1901,0.85965,0.85965,0.85965,0.85965,1,8
EB2023Z,20231212,1950,0.85965,0.85965,0.85965,0.85965,0,1
EB2023Z,20231212,2348,0.85945,0.85945,0.85945,0.85945,1,5
EB2023Z,20231213,0036,0.85925,0.85925,0.85925,0.85925,1,16
EB2023Z,20231213,0041,0.85935,0.85935,0.85935,0.85935,1,2
EB2023Z,20231213,0043,0.85940,0.85940,0.85940,0.85940,1,8
EB2023Z,20231213,0054,0.85930,0.85930,0.85930,0.85930,1,3
EB2023Z,20231213,0056,0.85930,0.85930,0.85930,0.85930,0,16
EB2023Z,20231213,0059,0.85915,0.85915,0.85915,0.85915,1,2
EB2023Z,20231213,0100,0.85995,0.85995,0.85995,0.85995,1,10
EB2023Z,20231213,0103,0.86050,0.86070,0.86050,0.86070,3,25
EB2023Z,20231213,0104,0.86085,0.86085,0.86085,0.86085,1,1
EB2023Z,20231213,0108,0.86090,0.86090,0.86090,0.86090,1,2
EB2023Z,20231213,0120,0.86080,0.86080,0.86080,0.86080,1,1
EB2023Z,20231213,0122,0.86085,0.86085,0.86085,0.86085,1,2
EB2023Z,20231213,0124,0.86100,0.86100,0.86100,0.86100,1,1
EB2023Z,20231213,0125,0.86090,0.86090,0.86090,0.86090,1,8
EB2023Z,20231213,0130,0.86065,0.86065,0.86065,0.86065,1,8
EB2023Z,20231213,0133,0.86105,0.86105,0.86105,0.86105,1,2
EB2023Z,20231213,0149,0.86130,0.86130,0.86130,0.86130,1,8
EB2023Z,20231213,0157,0.86145,0.86145,0.86145,0.86145,1,2
EB2023Z,20231213,0158,0.86165,0.86165,0.86165,0.86165,1,7
EB2023Z,20231213,0159,0.86145,0.86145,0.86145,0.86145,1,2
EB2023Z,20231213,0200,0.86155,0.86155,0.86155,0.86155,1,1
EB2023Z,20231213,0204,0.86155,0.86155,0.86155,0.86155,0,2
EB2023Z,20231213,0210,0.86120,0.86125,0.86120,0.86125,2,5
EB2023Z,20231213,0211,0.86115,0.86115,0.86115,0.86115,1,1
EB2023Z,20231213,0217,0.86090,0.86090,0.86090,0.86090,1,10
EB2023Z,20231213,0218,0.86085,0.86085,0.86085,0.86085,1,16
EB2023Z,20231213,0227,0.86130,0.86130,0.86130,0.86130,1,8
EB2023Z,20231213,0229,0.86140,0.86140,0.86140,0.86140,1,2
EB2023Z,20231213,0240,0.86115,0.86115,0.86115,0.86115,1,3
EB2023Z,20231213,0245,0.86130,0.86130,0.86130,0.86130,1,1
EB2023Z,20231213,0252,0.86130,0.86130,0.86130,0.86130,0,2
EB2023Z,20231213,0303,0.86125,0.86125,0.86125,0.86125,1,2
EB2023Z,20231213,0305,0.86125,0.86125,0.86125,0.86125,0,3
EB2023Z,20231213,0308,0.86105,0.86105,0.86105,0.86105,1,2
EB2023Z,20231213,0331,0.86105,0.86115,0.86105,0.86115,2,6
EB2023Z,20231213,0337,0.86085,0.86090,0.86085,0.86090,2,6
EB2023Z,20231213,0338,0.86080,0.86080,0.86080,0.86080,1,1
EB2023Z,20231213,0339,0.86100,0.86110,0.86100,0.86110,3,11
EB2023Z,20231213,0341,0.86130,0.86130,0.86130,0.86130,1,5
EB2023Z,20231213,0349,0.86155,0.86170,0.86155,0.86170,3,17
EB2023Z,20231213,0351,0.86150,0.86150,0.86150,0.86150,1,2
EB2023Z,20231213,0352,0.86150,0.86150,0.86150,0.86150,0,4
EB2023Z,20231213,0354,0.86135,0.86135,0.86135,0.86135,1,46
EB2023Z,20231213,0355,0.86140,0.86140,0.86135,0.86135,2,18
EB2023Z,20231213,0358,0.86140,0.86140,0.86140,0.86140,1,8
EB2023Z,20231213,0359,0.86140,0.86140,0.86140,0.86140,0,1
EB2023Z,20231213,0401,0.86135,0.86135,0.86135,0.86135,1,9
EB2023Z,20231213,0404,0.86120,0.86120,0.86120,0.86120,1,1
EB2023Z,20231213,0408,0.86120,0.86120,0.86120,0.86120,0,1
EB2023Z,20231213,0411,0.86100,0.86100,0.86100,0.86100,1,2
EB2023Z,20231213,0416,0.86105,0.86105,0.86105,0.86105,1,4
EB2023Z,20231213,0421,0.86145,0.86145,0.86145,0.86145,1,4
EB2023Z,20231213,0426,0.86125,0.86125,0.86125,0.86125,1,1
EB2023Z,20231213,0431,0.86135,0.86135,0.86135,0.86135,1,1
EB2023Z,20231213,0437,0.86160,0.86160,0.86160,0.86160,1,4
EB2023Z,20231213,0446,0.86120,0.86120,0.86120,0.86120,1,5
EB2023Z,20231213,0500,0.86115,0.86125,0.86115,0.86125,2,9
EB2023Z,20231213,0501,0.86115,0.86130,0.86105,0.86130,5,64
EB2023Z,20231213,0503,0.86120,0.86120,0.86115,0.86115,2,12
EB2023Z,20231213,0504,0.86110,0.86110,0.86110,0.86110,1,16
EB2023Z,20231213,0505,0.86105,0.86105,0.86100,0.86100,2,20
EB2023Z,20231213,0512,0.86090,0.86090,0.86090,0.86090,1,3
EB2023Z,20231213,0515,0.86095,0.86095,0.86095,0.86095,1,1
EB2023Z,20231213,0516,0.86090,0.86090,0.86090,0.86090,1,2
EB2023Z,20231213,0523,0.86105,0.86105,0.86095,0.86095,3,23
EB2023Z,20231213,0524,0.86110,0.86110,0.86110,0.86110,1,1
EB2023Z,20231213,0536,0.86120,0.86120,0.86120,0.86120,1,1
EB2023Z,20231213,0537,0.86115,0.86115,0.86115,0.86115,1,4
EB2023Z,20231213,0538,0.86125,0.86125,0.86125,0.86125,1,2
EB2023Z,20231213,0542,0.86105,0.86105,0.86105,0.86105,1,5
EB2023Z,20231213,0544,0.86090,0.86090,0.86090,0.86090,1,4
EB2023Z,20231213,0546,0.86105,0.86105,0.86105,0.86105,1,15
EB2023Z,20231213,0549,0.86125,0.86125,0.86125,0.86125,1,2
EB2023Z,20231213,0552,0.86130,0.86130,0.86130,0.86130,1,5
EB2023Z,20231213,0557,0.86125,0.86125,0.86125,0.86125,1,3
EB2023Z,20231213,0601,0.86080,0.86080,0.86080,0.86080,1,4
EB2023Z,20231213,0605,0.86110,0.86110,0.86110,0.86110,1,4
EB2023Z,20231213,0606,0.86115,0.86115,0.86115,0.86115,1,7
EB2023Z,20231213,0607,0.86115,0.86115,0.86115,0.86115,0,2
EB2023Z,20231213,0618,0.86125,0.86125,0.86125,0.86125,1,1
EB2023Z,20231213,0619,0.86130,0.86130,0.86130,0.86130,1,4
EB2023Z,20231213,0620,0.86135,0.86135,0.86135,0.86135,1,16
EB2023Z,20231213,0621,0.86140,0.86140,0.86140,0.86140,1,3
EB2023Z,20231213,0622,0.86145,0.86150,0.86145,0.86150,2,14
EB2023Z,20231213,0627,0.86130,0.86130,0.86130,0.86130,1,17
EB2023Z,20231213,0629,0.86145,0.86145,0.86145,0.86145,1,1
EB2023Z,20231213,0630,0.86150,0.86150,0.86150,0.86150,1,3
EB2023Z,20231213,0634,0.86155,0.86155,0.86155,0.86155,1,5
EB2023Z,20231213,0637,0.86165,0.86165,0.86165,0.86165,1,3
EB2023Z,20231213,0640,0.86175,0.86185,0.86175,0.86185,2,7
EB2023Z,20231213,0645,0.86180,0.86190,0.86180,0.86185,3,27
EB2023Z,20231213,0647,0.86170,0.86170,0.86170,0.86170,1,4
EB2023Z,20231213,0653,0.86160,0.86160,0.86160,0.86160,1,3
EB2023Z,20231213,0654,0.86160,0.86160,0.86160,0.86160,0,1
EB2023Z,20231213,0655,0.86160,0.86160,0.86160,0.86160,0,6
EB2023Z,20231213,0657,0.86160,0.86160,0.86150,0.86155,2,19
EB2023Z,20231213,0701,0.86155,0.86155,0.86155,0.86155,0,1
EB2023Z,20231213,0705,0.86145,0.86145,0.86140,0.86140,2,5
EB2023Z,20231213,0706,0.86145,0.86145,0.86135,0.86135,2,11
EB2023Z,20231213,0707,0.86135,0.86135,0.86135,0.86135,0,10
EB2023Z,20231213,0720,0.86150,0.86150,0.86150,0.86150,1,3
EB2023Z,20231213,0722,0.86120,0.86120,0.86115,0.86115,2,23
EB2023Z,20231213,0723,0.86110,0.86110,0.86110,0.86110,1,10
EB2023Z,20231213,0724,0.86110,0.86110,0.86110,0.86110,0,1
EB2023Z,20231213,0730,0.86085,0.86105,0.86070,0.86095,5,23
EB2023Z,20231213,0731,0.86090,0.86090,0.86090,0.86090,1,3
EB2023Z,20231213,0732,0.86090,0.86110,0.86090,0.86110,2,31
EB2023Z,20231213,0733,0.86090,0.86095,0.86090,0.86095,2,13
EB2023Z,20231213,0734,0.86085,0.86085,0.86085,0.86085,1,6
EB2023Z,20231213,0736,0.86085,0.86100,0.86085,0.86100,2,23
EB2023Z,20231213,0737,0.86105,0.86105,0.86095,0.86100,6,42
EB2023Z,20231213,0738,0.86105,0.86110,0.86105,0.86110,2,8
EB2023Z,20231213,0740,0.86120,0.86120,0.86120,0.86120,1,13
EB2023Z,20231213,0741,0.86115,0.86115,0.86115,0.86115,1,4
EB2023Z,20231213,0743,0.86110,0.86110,0.86105,0.86105,2,6
EB2023Z,20231213,0744,0.86085,0.86085,0.86085,0.86085,1,6
EB2023Z,20231213,0745,0.86105,0.86105,0.86105,0.86105,1,4
EB2023Z,20231213,0746,0.86110,0.86130,0.86110,0.86130,4,44
EB2023Z,20231213,0748,0.86130,0.86130,0.86130,0.86130,0,11
EB2023Z,20231213,0750,0.86120,0.86125,0.86120,0.86120,3,11
EB2023Z,20231213,0751,0.86125,0.86125,0.86125,0.86125,1,3
EB2023Z,20231213,0752,0.86130,0.86130,0.86130,0.86130,1,1
EB2023Z,20231213,0753,0.86135,0.86135,0.86135,0.86135,1,1
EB2023Z,20231213,0754,0.86135,0.86135,0.86135,0.86135,0,15
EB2023Z,20231213,0756,0.86130,0.86130,0.86130,0.86130,1,1
EB2023Z,20231213,0759,0.86135,0.86135,0.86135,0.86135,1,4
EB2023Z,20231213,0800,0.86150,0.86150,0.86150,0.86150,1,1
EB2023Z,20231213,0803,0.86135,0.86135,0.86135,0.86135,1,4
EB2023Z,20231213,0804,0.86155,0.86155,0.86155,0.86155,1,5
EB2023Z,20231213,0809,0.86165,0.86165,0.86165,0.86165,1,8
EB2023Z,20231213,0810,0.86170,0.86170,0.86170,0.86170,1,4
EB2023Z,20231213,0813,0.86155,0.86155,0.86155,0.86155,1,2
EB2023Z,20231213,0814,0.86170,0.86170,0.86170,0.86170,1,1
EB2023Z,20231213,0815,0.86165,0.86165,0.86165,0.86165,1,8
EB2023Z,20231213,0817,0.86165,0.86170,0.86165,0.86170,1,4
EB2023Z,20231213,0819,0.86160,0.86160,0.86160,0.86160,1,3
EB2023Z,20231213,0822,0.86155,0.86155,0.86155,0.86155,1,3
EB2023Z,20231213,0823,0.86155,0.86155,0.86155,0.86155,0,3
EB2023Z,20231213,0824,0.86160,0.86160,0.86160,0.86160,1,1
EB2023Z,20231213,0832,0.86175,0.86175,0.86175,0.86175,1,7
EB2023Z,20231213,0834,0.86160,0.86180,0.86160,0.86180,2,10
EB2023Z,20231213,0835,0.86185,0.86190,0.86185,0.86190,2,5
EB2023Z,20231213,0836,0.86200,0.86220,0.86200,0.86220,4,33
EB2023Z,20231213,0837,0.86210,0.86215,0.86210,0.86215,2,2
EB2023Z,20231213,0838,0.86220,0.86235,0.86220,0.86230,3,14
EB2023Z,20231213,0839,0.86225,0.86225,0.86225,0.86225,1,4
EB2023Z,20231213,0840,0.86215,0.86215,0.86215,0.86215,1,10
EB2023Z,20231213,0841,0.86210,0.86210,0.86210,0.86210,1,5
EB2023Z,20231213,0842,0.86205,0.86205,0.86205,0.86205,1,9
EB2023Z,20231213,0843,0.86200,0.86200,0.86195,0.86195,2,12
EB2023Z,20231213,0844,0.86195,0.86195,0.86195,0.86195,0,1
EB2023Z,20231213,0845,0.86190,0.86195,0.86185,0.86185,4,17
EB2023Z,20231213,0846,0.86195,0.86195,0.86195,0.86195,1,4
EB2023Z,20231213,0847,0.86190,0.86190,0.86190,0.86190,1,1
EB2023Z,20231213,0848,0.86180,0.86180,0.86180,0.86180,1,3
EB2023Z,20231213,0849,0.86185,0.86185,0.86175,0.86175,2,5
EB2023Z,20231213,0853,0.86205,0.86205,0.86205,0.86205,1,7
EB2023Z,20231213,0855,0.86225,0.86225,0.86225,0.86225,1,5
EB2023Z,20231213,0857,0.86240,0.86240,0.86225,0.86225,2,5
EB2023Z,20231213,0859,0.86240,0.86245,0.86240,0.86245,2,10
EB2023Z,20231213,0902,0.86230,0.86230,0.86220,0.86220,2,5
EB2023Z,20231213,0903,0.86225,0.86230,0.86225,0.86230,2,9
EB2023Z,20231213,0904,0.86225,0.86225,0.86225,0.86225,1,8
EB2023Z,20231213,0905,0.86235,0.86235,0.86235,0.86235,1,3
EB2023Z,20231213,0907,0.86240,0.86255,0.86240,0.86255,2,10
EB2023Z,20231213,0908,0.86260,0.86260,0.86260,0.86260,1,1
EB2023Z,20231213,0910,0.86265,0.86265,0.86260,0.86260,2,6
EB2023Z,20231213,0911,0.86240,0.86240,0.86240,0.86240,1,3
EB2023Z,20231213,0915,0.86240,0.86240,0.86240,0.86240,0,1
EB2023Z,20231213,0918,0.86235,0.86235,0.86230,0.86235,3,14
EB2023Z,20231213,0921,0.86200,0.86200,0.86200,0.86200,1,4
EB2023Z,20231213,0923,0.86175,0.86180,0.86175,0.86180,2,4
EB2023Z,20231213,0932,0.86185,0.86185,0.86180,0.86180,2,6
EB2023Z,20231213,0937,0.86175,0.86175,0.86175,0.86175,1,3
EB2023Z,20231213,0939,0.86195,0.86195,0.86195,0.86195,1,4
EB2023Z,20231213,0942,0.86175,0.86175,0.86175,0.86175,1,9
EB2023Z,20231213,0943,0.86175,0.86175,0.86175,0.86175,0,2
EB2023Z,20231213,0945,0.86175,0.86175,0.86175,0.86175,0,3
EB2023Z,20231213,0949,0.86185,0.86185,0.86185,0.86185,1,1
EB2023Z,20231213,0955,0.86175,0.86175,0.86175,0.86175,1,6
EB2023Z,20231213,0956,0.86190,0.86190,0.86190,0.86190,1,1
EB2023Z,20231213,0959,0.86195,0.86195,0.86195,0.86195,1,4
EB2023Z,20231213,1004,0.86175,0.86175,0.86175,0.86175,1,1
EB2023Z,20231213,1006,0.86175,0.86175,0.86175,0.86175,0,4
EB2023Z,20231213,1016,0.86175,0.86175,0.86175,0.86175,0,2
EB2023Z,20231213,1017,0.86180,0.86180,0.86175,0.86175,2,2
EB2023Z,20231213,1018,0.86180,0.86180,0.86180,0.86180,1,3
EB2023Z,20231213,1021,0.86175,0.86175,0.86175,0.86175,1,1
EB2023Z,20231213,1024,0.86195,0.86200,0.86195,0.86195,3,18
EB2023Z,20231213,1028,0.86180,0.86180,0.86180,0.86180,1,1
EB2023Z,20231213,1029,0.86190,0.86190,0.86190,0.86190,1,4
EB2023Z,20231213,1031,0.86175,0.86175,0.86175,0.86175,1,3
EB2023Z,20231213,1032,0.86160,0.86160,0.86160,0.86160,1,3
EB2023Z,20231213,1033,0.86150,0.86150,0.86145,0.86145,2,7
EB2023Z,20231213,1034,0.86135,0.86140,0.86135,0.86140,2,8
EB2023Z,20231213,1036,0.86130,0.86130,0.86130,0.86130,1,24
EB2023Z,20231213,1046,0.86110,0.86115,0.86110,0.86115,2,9
EB2023Z,20231213,1047,0.86125,0.86125,0.86125,0.86125,1,9
EB2023Z,20231213,1048,0.86130,0.86135,0.86130,0.86135,2,54
EB2023Z,20231213,1053,0.86155,0.86155,0.86155,0.86155,1,3
EB2023Z,20231213,1058,0.86185,0.86185,0.86185,0.86185,1,3
EB2023Z,20231213,1059,0.86190,0.86190,0.86175,0.86180,8,70
EB2023Z,20231213,1101,0.86185,0.86185,0.86185,0.86185,1,3
EB2023Z,20231213,1104,0.86175,0.86175,0.86175,0.86175,1,2
EB2023Z,20231213,1114,0.86155,0.86155,0.86155,0.86155,1,3
EB2023Z,20231213,1117,0.86145,0.86145,0.86140,0.86140,2,18
EB2023Z,20231213,1125,0.86160,0.86160,0.86160,0.86160,1,7
EB2023Z,20231213,1128,0.86180,0.86190,0.86180,0.86190,2,10
EB2023Z,20231213,1131,0.86210,0.86210,0.86210,0.86210,1,3
EB2023Z,20231213,1133,0.86215,0.86215,0.86215,0.86215,1,3
EB2023Z,20231213,1134,0.86210,0.86210,0.86210,0.86210,1,3
EB2023Z,20231213,1135,0.86215,0.86215,0.86215,0.86215,1,3
EB2023Z,20231213,1143,0.86195,0.86195,0.86195,0.86195,1,4
EB2023Z,20231213,1145,0.86200,0.86200,0.86190,0.86190,3,23
EB2023Z,20231213,1146,0.86195,0.86195,0.86195,0.86195,1,7
EB2023Z,20231213,1148,0.86195,0.86195,0.86195,0.86195,0,1
EB2023Z,20231213,1149,0.86205,0.86205,0.86205,0.86205,1,5
EB2023Z,20231213,1150,0.86210,0.86210,0.86210,0.86210,1,7
EB2023Z,20231213,1156,0.86230,0.86240,0.86230,0.86240,2,9
EB2023Z,20231213,1204,0.86235,0.86235,0.86235,0.86235,1,3
EB2023Z,20231213,1212,0.86250,0.86250,0.86250,0.86250,1,1
EB2023Z,20231213,1216,0.86270,0.86270,0.86270,0.86270,1,2
EB2023Z,20231213,1218,0.86275,0.86275,0.86275,0.86275,1,2
EB2023Z,20231213,1225,0.86275,0.86275,0.86275,0.86275,0,1
EB2023Z,20231213,1226,0.86275,0.86275,0.86265,0.86265,1,6
EB2023Z,20231213,1228,0.86270,0.86270,0.86270,0.86270,1,4
EB2023Z,20231213,1231,0.86265,0.86265,0.86265,0.86265,1,1
EB2023Z,20231213,1243,0.86240,0.86240,0.86240,0.86240,1,3
EB2023Z,20231213,1244,0.86235,0.86235,0.86235,0.86235,1,1
EB2023Z,20231213,1245,0.86230,0.86230,0.86230,0.86230,1,5
EB2023Z,20231213,1247,0.86255,0.86255,0.86255,0.86255,1,4
EB2023Z,20231213,1249,0.86235,0.86235,0.86235,0.86235,1,9
EB2023Z,20231213,1251,0.86225,0.86225,0.86225,0.86225,1,3
EB2023Z,20231213,1255,0.86220,0.86220,0.86220,0.86220,1,1
EB2023Z,20231213,1256,0.86220,0.86220,0.86220,0.86220,0,1
EB2023Z,20231213,1258,0.86215,0.86215,0.86215,0.86215,1,2
EB2023Z,20231213,1259,0.86220,0.86220,0.86220,0.86220,1,1
EB2023Z,20231213,1300,0.86195,0.86195,0.86175,0.86190,8,31
EB2023Z,20231213,1301,0.86200,0.86210,0.86200,0.86210,2,3
EB2023Z,20231213,1302,0.86190,0.86190,0.86190,0.86190,1,4
EB2023Z,20231213,1303,0.86205,0.86220,0.86205,0.86220,2,2
EB2023Z,20231213,1304,0.86245,0.86245,0.86240,0.86240,2,4
EB2023Z,20231213,1305,0.86220,0.86220,0.86220,0.86220,1,1
EB2023Z,20231213,1310,0.86215,0.86215,0.86215,0.86215,1,12
EB2023Z,20231213,1311,0.86225,0.86235,0.86225,0.86235,2,5
EB2023Z,20231213,1312,0.86250,0.86250,0.86250,0.86250,1,2
EB2023Z,20231213,1315,0.86230,0.86230,0.86230,0.86230,1,2
EB2023Z,20231213,1319,0.86255,0.86255,0.86235,0.86235,2,4
EB2023Z,20231213,1320,0.86240,0.86240,0.86240,0.86240,1,4
EB2023Z,20231213,1321,0.86260,0.86260,0.86260,0.86260,1,2
EB2023Z,20231213,1322,0.86265,0.86285,0.86265,0.86285,6,26
EB2023Z,20231213,1323,0.86280,0.86280,0.86280,0.86280,1,3
EB2023Z,20231213,1324,0.86275,0.86275,0.86275,0.86275,1,4
EB2023Z,20231213,1325,0.86270,0.86280,0.86270,0.86280,3,14
EB2023Z,20231213,1326,0.86275,0.86275,0.86275,0.86275,1,1
EB2023Z,20231213,1329,0.86285,0.86285,0.86285,0.86285,1,1
EB2023Z,20231213,1331,0.86285,0.86285,0.86275,0.86275,2,12
EB2023Z,20231213,1333,0.86270,0.86270,0.86265,0.86265,2,3
EB2023Z,20231213,1336,0.86275,0.86280,0.86275,0.86280,2,4
EB2023Z,20231213,1337,0.86275,0.86305,0.86265,0.86265,23,197
EB2023Z,20231213,1338,0.86265,0.86280,0.86265,0.86280,3,7
EB2023Z,20231213,1339,0.86280,0.86295,0.86280,0.86285,3,33
EB2023Z,20231213,1340,0.86275,0.86275,0.86275,0.86275,1,1
EB2023Z,20231213,1341,0.86255,0.86255,0.86250,0.86250,2,15
EB2023Z,20231213,1342,0.86260,0.86260,0.86260,0.86260,1,2
EB2023Z,20231213,1343,0.86245,0.86245,0.86225,0.86225,4,16
EB2023Z,20231213,1345,0.86220,0.86220,0.86220,0.86220,1,3
EB2023Z,20231213,1347,0.86245,0.86245,0.86245,0.86245,1,7
EB2023Z,20231213,1348,0.86235,0.86245,0.86235,0.86240,4,14
EB2023Z,20231213,1349,0.86250,0.86250,0.86250,0.86250,1,2
EB2023Z,20231213,1351,0.86245,0.86245,0.86245,0.86245,1,1
EB2023Z,20231213,1352,0.86235,0.86235,0.86230,0.86230,2,16
EB2023Z,20231213,1354,0.86250,0.86250,0.86250,0.86250,1,1
EB2023Z,20231213,1355,0.86235,0.86235,0.86235,0.86235,1,1
EB2023Z,20231213,1357,0.86250,0.86255,0.86250,0.86255,2,6
EB2023Z,20231213,1358,0.86255,0.86255,0.86255,0.86255,0,2
EB2023Z,20231213,1359,0.86235,0.86245,0.86235,0.86245,2,2
EB2023Z,20231213,1401,0.86255,0.86255,0.86245,0.86245,2,6
EB2023Z,20231213,1402,0.86245,0.86250,0.86245,0.86250,1,7
EB2023Z,20231213,1403,0.86245,0.86245,0.86245,0.86245,1,0
EB2023Z,20231213,1404,0.86240,0.86240,0.86240,0.86240,1,2
EB2023Z,20231213,1407,0.86265,0.86265,0.86265,0.86265,1,3
EB2023Z,20231213,1408,0.86265,0.86265,0.86265,0.86265,0,3
EB2023Z,20231213,1411,0.86250,0.86250,0.86250,0.86250,1,2
EB2023Z,20231213,1412,0.86245,0.86245,0.86245,0.86245,1,2
EB2023Z,20231213,1414,0.86250,0.86250,0.86250,0.86250,1,2
EB2023Z,20231213,1416,0.86235,0.86235,0.86235,0.86235,1,2
EB2023Z,20231213,1418,0.86250,0.86250,0.86240,0.86240,2,3
EB2023Z,20231213,1420,0.86240,0.86240,0.86240,0.86240,0,6
EB2023Z,20231213,1422,0.86230,0.86245,0.86230,0.86230,4,17
EB2023Z,20231213,1424,0.86215,0.86215,0.86215,0.86215,1,7
EB2023Z,20231213,1425,0.86215,0.86215,0.86215,0.86215,0,2
EB2023Z,20231213,1426,0.86205,0.86205,0.86185,0.86185,4,25
EB2023Z,20231213,1427,0.86185,0.86185,0.86175,0.86175,1,9
EB2023Z,20231213,1428,0.86190,0.86190,0.86175,0.86175,3,10
EB2023Z,20231213,1429,0.86160,0.86160,0.86160,0.86160,1,5
EB2023Z,20231213,1430,0.86155,0.86155,0.86145,0.86145,2,11
EB2023Z,20231213,1431,0.86175,0.86175,0.86175,0.86175,1,2
EB2023Z,20231213,1432,0.86175,0.86175,0.86175,0.86175,0,2
EB2023Z,20231213,1435,0.86185,0.86190,0.86185,0.86190,2,5
EB2023Z,20231213,1437,0.86190,0.86190,0.86190,0.86190,0,4
EB2023Z,20231213,1438,0.86175,0.86180,0.86175,0.86180,2,10
EB2023Z,20231213,1442,0.86170,0.86170,0.86170,0.86170,1,1
EB2023Z,20231213,1443,0.86180,0.86180,0.86180,0.86180,1,3
EB2023Z,20231213,1448,0.86175,0.86175,0.86175,0.86175,1,5
EB2023Z,20231213,1450,0.86180,0.86180,0.86180,0.86180,1,6
EB2023Z,20231213,1457,0.86180,0.86180,0.86180,0.86180,0,1
EB2023Z,20231213,1459,0.86190,0.86190,0.86190,0.86190,1,2
EB2023Z,20231213,1506,0.86190,0.86190,0.86190,0.86190,0,2
EB2023Z,20231213,1509,0.86200,0.86200,0.86200,0.86200,1,20
EB2023Z,20231213,1545,0.86210,0.86210,0.86210,0.86210,1,4
EB2023Z,20231213,1549,0.86205,0.86205,0.86205,0.86205,1,2
EB2023Z,20231213,1555,0.86205,0.86205,0.86205,0.86205,0,1
EB2023Z,20231213,1556,0.86210,0.86210,0.86205,0.86205,2,3
EB2023Z,20231213,1707,0.86205,0.86205,0.86205,0.86205,1,1
EB2023Z,20231213,1758,0.86230,0.86230,0.86230,0.86230,1,17
EB2023Z,20231213,1800,0.86225,0.86225,0.86225,0.86225,1,1
EB2023Z,20231213,1829,0.86240,0.86240,0.86240,0.86240,1,2
EB2023Z,20231213,1830,0.86245,0.86245,0.86245,0.86245,1,1
EB2023Z,20231213,1838,0.86225,0.86225,0.86225,0.86225,1,1
EB2023Z,20231213,1858,0.86225,0.86225,0.86225,0.86225,0,1
EB2023Z,20231213,1921,0.86205,0.86205,0.86205,0.86205,1,3
EB2023Z,20231213,1926,0.86210,0.86210,0.86210,0.86210,1,8
EB2023Z,20231213,2024,0.86190,0.86190,0.86190,0.86190,1,1
EB2023Z,20231213,2052,0.86230,0.86230,0.86230,0.86230,1,5
EB2023Z,20231213,2129,0.86235,0.86235,0.86235,0.86235,1,1
EB2023Z,20231213,2130,0.86255,0.86255,0.86255,0.86255,1,4
EB2023Z,20231213,2221,0.86265,0.86265,0.86265,0.86265,1,1
EB2023Z,20231213,2357,0.86225,0.86225,0.86225,0.86225,1,1
EB2023Z,20231214,0041,0.86240,0.86240,0.86240,0.86240,1,4
EB2023Z,20231214,0044,0.86220,0.86220,0.86220,0.86220,1,2
EB2023Z,20231214,0058,0.86235,0.86235,0.86235,0.86235,1,2
EB2023Z,20231214,0121,0.86245,0.86245,0.86245,0.86245,1,2
EB2023Z,20231214,0131,0.86275,0.86280,0.86275,0.86280,2,2
EB2023Z,20231214,0144,0.86270,0.86270,0.86270,0.86270,1,1
EB2023Z,20231214,0145,0.86285,0.86285,0.86285,0.86285,1,13
EB2023Z,20231214,0150,0.86250,0.86250,0.86245,0.86245,2,6
EB2023Z,20231214,0156,0.86225,0.86225,0.86225,0.86225,1,1
EB2023Z,20231214,0159,0.86230,0.86230,0.86230,0.86230,1,2
EB2023Z,20231214,0200,0.86220,0.86220,0.86200,0.86200,4,25
EB2023Z,20231214,0201,0.86185,0.86185,0.86185,0.86185,1,2
EB2023Z,20231214,0203,0.86225,0.86225,0.86225,0.86225,1,2
EB2023Z,20231214,0212,0.86265,0.86265,0.86265,0.86265,1,3
EB2023Z,20231214,0218,0.86275,0.86275,0.86275,0.86275,1,3
EB2023Z,20231214,0224,0.86285,0.86285,0.86280,0.86280,2,5
EB2023Z,20231214,0227,0.86305,0.86305,0.86305,0.86305,1,3
EB2023Z,20231214,0232,0.86325,0.86325,0.86315,0.86315,2,8
EB2023Z,20231214,0233,0.86325,0.86325,0.86325,0.86325,1,4
EB2023Z,20231214,0234,0.86330,0.86330,0.86330,0.86330,1,4
EB2023Z,20231214,0235,0.86345,0.86345,0.86340,0.86340,2,4
EB2023Z,20231214,0237,0.86340,0.86340,0.86340,0.86340,0,3
EB2023Z,20231214,0238,0.86335,0.86335,0.86335,0.86335,1,2
EB2023Z,20231214,0240,0.86325,0.86325,0.86315,0.86315,3,18
EB2023Z,20231214,0246,0.86300,0.86300,0.86300,0.86300,1,6
EB2023Z,20231214,0247,0.86305,0.86305,0.86305,0.86305,1,14
EB2023Z,20231214,0249,0.86275,0.86275,0.86275,0.86275,1,1
EB2023Z,20231214,0251,0.86275,0.86275,0.86275,0.86275,0,5
EB2023Z,20231214,0252,0.86255,0.86255,0.86255,0.86255,1,2
EB2023Z,20231214,0258,0.86280,0.86280,0.86280,0.86280,1,2
EB2023Z,20231214,0303,0.86295,0.86295,0.86295,0.86295,1,5
EB2023Z,20231214,0306,0.86295,0.86295,0.86295,0.86295,0,1
EB2023Z,20231214,0309,0.86265,0.86265,0.86255,0.86255,2,2
EB2023Z,20231214,0310,0.86235,0.86235,0.86230,0.86230,2,58
EB2023Z,20231214,0311,0.86220,0.86225,0.86220,0.86220,3,22
EB2023Z,20231214,0321,0.86175,0.86175,0.86175,0.86175,1,2
EB2023Z,20231214,0322,0.86160,0.86160,0.86160,0.86160,1,2
EB2023Z,20231214,0327,0.86165,0.86165,0.86165,0.86165,1,4
EB2023Z,20231214,0335,0.86170,0.86170,0.86170,0.86170,1,8
EB2023Z,20231214,0338,0.86175,0.86175,0.86175,0.86175,1,3
EB2023Z,20231214,0341,0.86180,0.86180,0.86180,0.86180,1,2
EB2023Z,20231214,0349,0.86150,0.86150,0.86150,0.86150,1,2
EB2023Z,20231214,0354,0.86115,0.86115,0.86115,0.86115,1,1
EB2023Z,20231214,0355,0.86110,0.86110,0.86110,0.86110,1,2
EB2023Z,20231214,0357,0.86090,0.86090,0.86090,0.86090,1,2
EB2023Z,20231214,0400,0.86075,0.86075,0.86075,0.86075,1,2
EB2023Z,20231214,0404,0.86095,0.86095,0.86095,0.86095,1,1
EB2023Z,20231214,0411,0.86105,0.86105,0.86105,0.86105,1,11
EB2023Z,20231214,0422,0.86140,0.86140,0.86140,0.86140,1,8
EB2023Z,20231214,0430,0.86170,0.86170,0.86165,0.86165,2,9
EB2023Z,20231214,0432,0.86180,0.86180,0.86180,0.86180,1,1
EB2023Z,20231214,0441,0.86175,0.86175,0.86175,0.86175,1,8
EB2023Z,20231214,0445,0.86215,0.86215,0.86215,0.86215,1,4
EB2023Z,20231214,0457,0.86195,0.86195,0.86195,0.86195,1,2
EB2023Z,20231214,0510,0.86225,0.86225,0.86225,0.86225,1,3
EB2023Z,20231214,0513,0.86220,0.86220,0.86220,0.86220,1,1
EB2023Z,20231214,0520,0.86230,0.86230,0.86220,0.86220,3,32
EB2023Z,20231214,0523,0.86225,0.86225,0.86225,0.86225,1,1
EB2023Z,20231214,0524,0.86220,0.86220,0.86220,0.86220,1,3
EB2023Z,20231214,0552,0.86290,0.86290,0.86290,0.86290,1,2
EB2023Z,20231214,0555,0.86315,0.86320,0.86315,0.86320,2,3
EB2023Z,20231214,0558,0.86330,0.86330,0.86330,0.86330,1,1
EB2023Z,20231214,0600,0.86225,0.86225,0.86070,0.86075,15,66
EB2023Z,20231214,0601,0.86085,0.86135,0.86085,0.86135,2,2
EB2023Z,20231214,0603,0.86030,0.86060,0.86030,0.86060,3,12
EB2023Z,20231214,0607,0.86070,0.86070,0.86070,0.86070,1,4
EB2023Z,20231214,0609,0.86065,0.86065,0.86055,0.86060,3,4
EB2023Z,20231214,0610,0.86080,0.86090,0.86080,0.86090,2,13
EB2023Z,20231214,0611,0.86080,0.86080,0.86075,0.86075,2,11
EB2023Z,20231214,0612,0.86070,0.86070,0.86070,0.86070,1,1
EB2023Z,20231214,0615,0.86100,0.86100,0.86100,0.86100,1,3
EB2023Z,20231214,0617,0.86095,0.86095,0.86050,0.86050,6,27
EB2023Z,20231214,0618,0.86030,0.86030,0.86015,0.86015,3,19
EB2023Z,20231214,0619,0.86010,0.86010,0.85965,0.85980,7,55
EB2023Z,20231214,0620,0.85985,0.85985,0.85965,0.85965,4,5
EB2023Z,20231214,0621,0.85970,0.85975,0.85970,0.85975,2,12
EB2023Z,20231214,0623,0.85985,0.85985,0.85985,0.85985,1,1
EB2023Z,20231214,0625,0.85960,0.85960,0.85955,0.85955,2,2
EB2023Z,20231214,0626,0.85965,0.85975,0.85965,0.85975,2,8
EB2023Z,20231214,0627,0.85960,0.85970,0.85960,0.85970,2,2
EB2023Z,20231214,0628,0.85940,0.85940,0.85940,0.85940,1,9
EB2023Z,20231214,0630,0.85930,0.85930,0.85915,0.85925,5,55
EB2023Z,20231214,0631,0.85925,0.85935,0.85925,0.85935,2,7
EB2023Z,20231214,0632,0.85940,0.85940,0.85940,0.85940,1,1
EB2023Z,20231214,0633,0.85955,0.85955,0.85955,0.85955,1,1
EB2023Z,20231214,0634,0.85960,0.85960,0.85950,0.85950,2,22
EB2023Z,20231214,0635,0.85940,0.85945,0.85940,0.85940,3,7
EB2023Z,20231214,0636,0.85925,0.85925,0.85905,0.85905,5,30
EB2023Z,20231214,0637,0.85890,0.85890,0.85890,0.85890,1,2
EB2023Z,20231214,0638,0.85885,0.85890,0.85885,0.85890,2,13
EB2023Z,20231214,0639,0.85900,0.85900,0.85900,0.85900,1,3
EB2023Z,20231214,0640,0.85895,0.85895,0.85895,0.85895,1,2
EB2023Z,20231214,0641,0.85890,0.85905,0.85890,0.85905,3,12
EB2023Z,20231214,0642,0.85910,0.85910,0.85905,0.85905,2,12
EB2023Z,20231214,0644,0.85920,0.85920,0.85920,0.85920,1,1
EB2023Z,20231214,0645,0.85920,0.85930,0.85920,0.85930,1,4
EB2023Z,20231214,0646,0.85930,0.85930,0.85930,0.85930,0,2
EB2023Z,20231214,0647,0.85935,0.85935,0.85935,0.85935,1,2
EB2023Z,20231214,0648,0.85930,0.85930,0.85925,0.85925,2,12
EB2023Z,20231214,0649,0.85915,0.85915,0.85905,0.85910,3,11
EB2023Z,20231214,0650,0.85910,0.85910,0.85910,0.85910,0,1
EB2023Z,20231214,0651,0.85910,0.85910,0.85910,0.85910,0,3
EB2023Z,20231214,0654,0.85900,0.85900,0.85900,0.85900,1,3
EB2023Z,20231214,0655,0.85895,0.85905,0.85895,0.85905,2,10
EB2023Z,20231214,0657,0.85930,0.85930,0.85930,0.85930,1,8
EB2023Z,20231214,0658,0.85920,0.85935,0.85920,0.85935,3,10
EB2023Z,20231214,0700,0.85920,0.85925,0.85915,0.85925,3,22
EB2023Z,20231214,0701,0.85920,0.85935,0.85920,0.85935,2,6
EB2023Z,20231214,0702,0.85930,0.85940,0.85930,0.85930,3,6
EB2023Z,20231214,0703,0.85925,0.85925,0.85925,0.85925,1,1
EB2023Z,20231214,0704,0.85955,0.85955,0.85955,0.85955,1,8
EB2023Z,20231214,0705,0.85965,0.85965,0.85965,0.85965,1,1
EB2023Z,20231214,0706,0.85965,0.85970,0.85965,0.85970,1,11
EB2023Z,20231214,0708,0.85965,0.85965,0.85965,0.85965,1,2
EB2023Z,20231214,0710,0.85965,0.85965,0.85960,0.85960,1,8
EB2023Z,20231214,0711,0.85960,0.85960,0.85950,0.85950,2,17
EB2023Z,20231214,0712,0.85940,0.85940,0.85940,0.85940,1,5
EB2023Z,20231214,0713,0.85935,0.85935,0.85935,0.85935,1,3
EB2023Z,20231214,0714,0.85940,0.85940,0.85925,0.85940,3,6
EB2023Z,20231214,0715,0.86020,0.86045,0.86010,0.86045,7,22
EB2023Z,20231214,0718,0.85995,0.85995,0.85995,0.85995,1,1
EB2023Z,20231214,0719,0.86065,0.86070,0.86050,0.86050,4,13
EB2023Z,20231214,0720,0.86055,0.86060,0.86055,0.86060,2,9
EB2023Z,20231214,0721,0.86030,0.86050,0.86030,0.86030,6,48
EB2023Z,20231214,0722,0.86010,0.86010,0.86010,0.86010,1,16
EB2023Z,20231214,0725,0.86020,0.86020,0.86020,0.86020,1,3
EB2023Z,20231214,0726,0.86015,0.86015,0.86015,0.86015,1,4
EB2023Z,20231214,0727,0.86005,0.86005,0.85995,0.85995,2,6
EB2023Z,20231214,0728,0.85990,0.85995,0.85990,0.85995,2,13
EB2023Z,20231214,0729,0.85985,0.85985,0.85985,0.85985,1,3
EB2023Z,20231214,0730,0.86025,0.86060,0.86025,0.86030,3,8
EB2023Z,20231214,0733,0.86025,0.86030,0.86025,0.86030,2,27
EB2023Z,20231214,0734,0.86010,0.86030,0.86010,0.86030,2,3
EB2023Z,20231214,0735,0.86020,0.86020,0.86020,0.86020,1,3
EB2023Z,20231214,0736,0.86020,0.86020,0.86020,0.86020,0,4
EB2023Z,20231214,0737,0.86015,0.86020,0.86015,0.86020,2,4
EB2023Z,20231214,0738,0.86040,0.86040,0.86040,0.86040,1,1
EB2023Z,20231214,0739,0.86040,0.86040,0.86040,0.86040,0,9
EB2023Z,20231214,0740,0.86040,0.86040,0.86040,0.86040,0,2
EB2023Z,20231214,0745,0.85985,0.85985,0.85985,0.85985,1,1
EB2023Z,20231214,0746,0.85985,0.85985,0.85985,0.85985,0,3
EB2023Z,20231214,0747,0.85975,0.85975,0.85970,0.85970,2,8
EB2023Z,20231214,0748,0.85970,0.85970,0.85970,0.85970,0,5
EB2023Z,20231214,0750,0.85985,0.86000,0.85985,0.86000,4,15
EB2023Z,20231214,0751,0.85995,0.86010,0.85995,0.86010,2,14
EB2023Z,20231214,0753,0.86020,0.86020,0.86010,0.86010,2,8
EB2023Z,20231214,0754,0.86000,0.86000,0.86000,0.86000,1,2
EB2023Z,20231214,0755,0.85985,0.85990,0.85975,0.85990,5,25
EB2023Z,20231214,0756,0.85985,0.85985,0.85975,0.85985,5,30
EB2023Z,20231214,0757,0.86010,0.86010,0.86010,0.86010,1,5
EB2023Z,20231214,0758,0.86005,0.86010,0.85990,0.86010,4,12
EB2023Z,20231214,0759,0.85990,0.85990,0.85990,0.85990,1,3
EB2023Z,20231214,0800,0.85990,0.86035,0.85990,0.86035,3,10
EB2023Z,20231214,0801,0.86030,0.86030,0.86015,0.86015,3,9
EB2023Z,20231214,0802,0.86025,0.86030,0.86010,0.86010,3,9
EB2023Z,20231214,0803,0.86005,0.86005,0.85995,0.85995,2,3
EB2023Z,20231214,0805,0.85985,0.85985,0.85970,0.85985,3,8
EB2023Z,20231214,0806,0.85970,0.85970,0.85945,0.85945,4,10
EB2023Z,20231214,0807,0.85950,0.85960,0.85945,0.85960,3,11
EB2023Z,20231214,0809,0.85985,0.86000,0.85985,0.86000,3,12
EB2023Z,20231214,0810,0.86000,0.86045,0.86000,0.86045,5,29
EB2023Z,20231214,0811,0.86050,0.86110,0.86050,0.86110,6,60
EB2023Z,20231214,0812,0.86105,0.86105,0.86105,0.86105,1,8
EB2023Z,20231214,0813,0.86135,0.86230,0.86135,0.86220,13,27
EB2023Z,20231214,0814,0.86215,0.86215,0.86125,0.86125,14,45
EB2023Z,20231214,0815,0.86140,0.86200,0.86140,0.86200,3,7
EB2023Z,20231214,0816,0.86185,0.86185,0.86165,0.86165,4,34
EB2023Z,20231214,0817,0.86160,0.86160,0.86135,0.86135,2,3
EB2023Z,20231214,0818,0.86140,0.86145,0.86135,0.86145,4,14
EB2023Z,20231214,0819,0.86195,0.86195,0.86195,0.86195,1,1
EB2023Z,20231214,0820,0.86235,0.86235,0.86235,0.86235,1,1
EB2023Z,20231214,0821,0.86230,0.86235,0.86220,0.86235,5,35
EB2023Z,20231214,0822,0.86250,0.86250,0.86230,0.86230,7,46
EB2023Z,20231214,0823,0.86220,0.86220,0.86220,0.86220,1,1
EB2023Z,20231214,0824,0.86225,0.86245,0.86220,0.86245,3,20
EB2023Z,20231214,0825,0.86225,0.86225,0.86215,0.86215,2,6
EB2023Z,20231214,0827,0.86225,0.86225,0.86225,0.86225,1,5
EB2023Z,20231214,0828,0.86215,0.86215,0.86210,0.86210,2,8
EB2023Z,20231214,0829,0.86205,0.86205,0.86205,0.86205,1,2
EB2023Z,20231214,0830,0.86205,0.86205,0.86185,0.86185,2,6
EB2023Z,20231214,0831,0.86230,0.86230,0.86230,0.86230,1,2
EB2023Z,20231214,0833,0.86235,0.86235,0.86235,0.86235,1,2
EB2023Z,20231214,0834,0.86215,0.86215,0.86215,0.86215,1,10
EB2023Z,20231214,0835,0.86200,0.86200,0.86200,0.86200,1,1
EB2023Z,20231214,0836,0.86180,0.86180,0.86180,0.86180,1,3
EB2023Z,20231214,0837,0.86180,0.86190,0.86180,0.86190,1,9
EB2023Z,20231214,0838,0.86190,0.86190,0.86180,0.86180,2,8
EB2023Z,20231214,0839,0.86185,0.86185,0.86175,0.86175,2,7
EB2023Z,20231214,0840,0.86175,0.86180,0.86175,0.86180,1,2
EB2023Z,20231214,0841,0.86160,0.86160,0.86160,0.86160,1,4
EB2023Z,20231214,0842,0.86175,0.86175,0.86175,0.86175,1,3
EB2023Z,20231214,0843,0.86165,0.86165,0.86160,0.86160,2,14
EB2023Z,20231214,0844,0.86175,0.86175,0.86175,0.86175,1,4
EB2023Z,20231214,0845,0.86175,0.86175,0.86165,0.86170,3,28
EB2023Z,20231214,0846,0.86145,0.86150,0.86145,0.86150,2,6
EB2023Z,20231214,0848,0.86165,0.86165,0.86165,0.86165,1,8
EB2023Z,20231214,0849,0.86180,0.86190,0.86180,0.86190,2,6
EB2023Z,20231214,0850,0.86190,0.86195,0.86190,0.86195,1,4
EB2023Z,20231214,0851,0.86195,0.86195,0.86185,0.86185,2,7
EB2023Z,20231214,0852,0.86185,0.86185,0.86185,0.86185,0,2
EB2023Z,20231214,0853,0.86185,0.86185,0.86185,0.86185,0,4
EB2023Z,20231214,0854,0.86190,0.86190,0.86190,0.86190,1,16
EB2023Z,20231214,0855,0.86195,0.86195,0.86195,0.86195,1,5
EB2023Z,20231214,0856,0.86195,0.86195,0.86195,0.86195,0,2
EB2023Z,20231214,0858,0.86205,0.86205,0.86205,0.86205,1,1
EB2023Z,20231214,0859,0.86220,0.86240,0.86210,0.86240,6,39
EB2023Z,20231214,0900,0.86235,0.86245,0.86235,0.86245,2,30
EB2023Z,20231214,0901,0.86255,0.86260,0.86255,0.86260,2,10
EB2023Z,20231214,0902,0.86250,0.86265,0.86250,0.86265,2,8
EB2023Z,20231214,0903,0.86255,0.86255,0.86255,0.86255,1,4
EB2023Z,20231214,0904,0.86240,0.86240,0.86240,0.86240,1,4
EB2023Z,20231214,0905,0.86245,0.86245,0.86245,0.86245,1,1
EB2023Z,20231214,0906,0.86230,0.86230,0.86230,0.86230,1,2
EB2023Z,20231214,0910,0.86250,0.86250,0.86250,0.86250,1,1
EB2023Z,20231214,0912,0.86240,0.86240,0.86240,0.86240,1,4
EB2023Z,20231214,0914,0.86240,0.86240,0.86235,0.86235,1,6
EB2023Z,20231214,0915,0.86240,0.86245,0.86235,0.86245,3,9
EB2023Z,20231214,0918,0.86245,0.86245,0.86240,0.86240,1,10
EB2023Z,20231214,0919,0.86255,0.86255,0.86255,0.86255,1,3
EB2023Z,20231214,0920,0.86255,0.86275,0.86255,0.86275,1,9
EB2023Z,20231214,0922,0.86250,0.86250,0.86220,0.86220,4,19
EB2023Z,20231214,0923,0.86225,0.86225,0.86210,0.86220,3,21
EB2023Z,20231214,0925,0.86185,0.86210,0.86185,0.86210,3,7
EB2023Z,20231214,0928,0.86205,0.86205,0.86200,0.86200,2,6
EB2023Z,20231214,0930,0.86190,0.86215,0.86190,0.86215,2,5
EB2023Z,20231214,0934,0.86200,0.86200,0.86200,0.86200,1,5
EB2023Z,20231214,0935,0.86225,0.86225,0.86225,0.86225,1,1
EB2023Z,20231214,0937,0.86225,0.86225,0.86225,0.86225,0,3
EB2023Z,20231214,0939,0.86235,0.86235,0.86235,0.86235,1,3
EB2023Z,20231214,0940,0.86240,0.86240,0.86240,0.86240,1,6
EB2023Z,20231214,0942,0.86230,0.86230,0.86230,0.86230,1,1
EB2023Z,20231214,0945,0.86230,0.86230,0.86230,0.86230,0,1
EB2023Z,20231214,0947,0.86230,0.86230,0.86230,0.86230,0,2
EB2023Z,20231214,0948,0.86255,0.86255,0.86255,0.86255,1,1
EB2023Z,20231214,0950,0.86240,0.86255,0.86240,0.86255,2,5
EB2023Z,20231214,0951,0.86240,0.86240,0.86235,0.86235,2,10
EB2023Z,20231214,0954,0.86195,0.86195,0.86195,0.86195,1,7
EB2023Z,20231214,0955,0.86185,0.86185,0.86185,0.86185,1,1
EB2023Z,20231214,0956,0.86185,0.86185,0.86185,0.86185,0,3
EB2023Z,20231214,0957,0.86175,0.86175,0.86170,0.86170,2,5
EB2023Z,20231214,0958,0.86175,0.86175,0.86165,0.86165,3,18
EB2023Z,20231214,0959,0.86175,0.86175,0.86170,0.86170,2,11
EB2023Z,20231214,1000,0.86165,0.86185,0.86165,0.86185,6,16
EB2023Z,20231214,1001,0.86195,0.86195,0.86180,0.86180,3,4
EB2023Z,20231214,1002,0.86170,0.86175,0.86170,0.86175,2,3
EB2023Z,20231214,1003,0.86165,0.86175,0.86165,0.86175,2,6
EB2023Z,20231214,1004,0.86185,0.86190,0.86185,0.86190,2,9
EB2023Z,20231214,1005,0.86175,0.86180,0.86175,0.86180,2,3
EB2023Z,20231214,1007,0.86175,0.86175,0.86175,0.86175,1,3
EB2023Z,20231214,1008,0.86165,0.86165,0.86160,0.86160,4,19
EB2023Z,20231214,1010,0.86140,0.86140,0.86140,0.86140,1,4
EB2023Z,20231214,1012,0.86155,0.86155,0.86155,0.86155,1,5
EB2023Z,20231214,1013,0.86155,0.86155,0.86145,0.86145,1,3
EB2023Z,20231214,1014,0.86140,0.86140,0.86140,0.86140,1,2
EB2023Z,20231214,1015,0.86150,0.86150,0.86150,0.86150,1,1
EB2023Z,20231214,1017,0.86175,0.86175,0.86175,0.86175,1,5
EB2023Z,20231214,1020,0.86155,0.86155,0.86155,0.86155,1,1
EB2023Z,20231214,1022,0.86150,0.86150,0.86150,0.86150,1,8
EB2023Z,20231214,1023,0.86150,0.86150,0.86150,0.86150,0,2
EB2023Z,20231214,1025,0.86140,0.86145,0.86140,0.86145,2,2
EB2023Z,20231214,1026,0.86140,0.86150,0.86135,0.86150,4,25
EB2023Z,20231214,1027,0.86150,0.86150,0.86150,0.86150,0,2
EB2023Z,20231214,1028,0.86150,0.86150,0.86150,0.86150,0,2
EB2023Z,20231214,1029,0.86135,0.86135,0.86135,0.86135,1,2
EB2023Z,20231214,1034,0.86140,0.86140,0.86140,0.86140,1,3
EB2023Z,20231214,1035,0.86125,0.86135,0.86125,0.86125,4,8
EB2023Z,20231214,1036,0.86125,0.86125,0.86120,0.86120,1,3
EB2023Z,20231214,1038,0.86135,0.86135,0.86135,0.86135,1,3
EB2023Z,20231214,1040,0.86135,0.86135,0.86135,0.86135,0,83
EB2023Z,20231214,1041,0.86120,0.86130,0.86120,0.86130,3,19
EB2023Z,20231214,1042,0.86135,0.86135,0.86135,0.86135,1,20
EB2023Z,20231214,1044,0.86125,0.86125,0.86125,0.86125,1,6
EB2023Z,20231214,1045,0.86120,0.86120,0.86120,0.86120,1,3
EB2023Z,20231214,1046,0.86115,0.86115,0.86115,0.86115,1,3
EB2023Z,20231214,1047,0.86115,0.86115,0.86115,0.86115,0,2
EB2023Z,20231214,1048,0.86105,0.86105,0.86105,0.86105,1,212
EB2023Z,20231214,1049,0.86105,0.86105,0.86100,0.86100,1,6
EB2023Z,20231214,1050,0.86095,0.86095,0.86095,0.86095,1,51
EB2023Z,20231214,1051,0.86090,0.86095,0.86090,0.86095,2,11
EB2023Z,20231214,1052,0.86110,0.86110,0.86110,0.86110,1,2
EB2023Z,20231214,1053,0.86110,0.86110,0.86110,0.86110,0,6
EB2023Z,20231214,1054,0.86115,0.86115,0.86115,0.86115,1,1
EB2023Z,20231214,1055,0.86105,0.86105,0.86105,0.86105,1,5
EB2023Z,20231214,1057,0.86115,0.86115,0.86115,0.86115,1,1
EB2023Z,20231214,1058,0.86120,0.86120,0.86120,0.86120,1,2
EB2023Z,20231214,1059,0.86140,0.86140,0.86140,0.86140,1,1
EB2023Z,20231214,1100,0.86135,0.86140,0.86135,0.86140,2,2
EB2023Z,20231214,1101,0.86155,0.86165,0.86155,0.86165,2,5
EB2023Z,20231214,1102,0.86160,0.86160,0.86160,0.86160,1,2
EB2023Z,20231214,1103,0.86145,0.86145,0.86145,0.86145,1,3
EB2023Z,20231214,1105,0.86150,0.86150,0.86150,0.86150,1,2
EB2023Z,20231214,1106,0.86160,0.86160,0.86160,0.86160,1,2
EB2023Z,20231214,1111,0.86160,0.86165,0.86160,0.86165,1,9
EB2023Z,20231214,1112,0.86175,0.86175,0.86175,0.86175,1,1
EB2023Z,20231214,1113,0.86165,0.86165,0.86165,0.86165,1,4
EB2023Z,20231214,1120,0.86145,0.86145,0.86145,0.86145,1,3
EB2023Z,20231214,1122,0.86140,0.86140,0.86140,0.86140,1,13
EB2023Z,20231214,1124,0.86140,0.86140,0.86135,0.86135,1,14
EB2023Z,20231214,1126,0.86110,0.86110,0.86110,0.86110,1,5
EB2023Z,20231214,1127,0.86105,0.86105,0.86105,0.86105,1,3
EB2023Z,20231214,1128,0.86110,0.86110,0.86110,0.86110,1,1
EB2023Z,20231214,1129,0.86090,0.86090,0.86080,0.86080,4,12
EB2023Z,20231214,1130,0.86085,0.86085,0.86085,0.86085,1,5
EB2023Z,20231214,1133,0.86050,0.86050,0.86050,0.86050,1,2
EB2023Z,20231214,1135,0.86055,0.86055,0.86055,0.86055,1,1
EB2023Z,20231214,1140,0.86050,0.86050,0.86050,0.86050,1,5
EB2023Z,20231214,1144,0.86045,0.86045,0.86045,0.86045,1,3
EB2023Z,20231214,1156,0.86095,0.86095,0.86095,0.86095,1,1
EB2023Z,20231214,1157,0.86095,0.86095,0.86095,0.86095,0,5
EB2023Z,20231214,1159,0.86085,0.86085,0.86085,0.86085,1,3
EB2023Z,20231214,1200,0.86090,0.86100,0.86090,0.86100,3,12
EB2023Z,20231214,1202,0.86120,0.86125,0.86120,0.86125,2,13
EB2023Z,20231214,1204,0.86115,0.86115,0.86115,0.86115,1,2
EB2023Z,20231214,1210,0.86125,0.86125,0.86125,0.86125,1,3
EB2023Z,20231214,1213,0.86145,0.86145,0.86145,0.86145,1,2
EB2023Z,20231214,1215,0.86150,0.86155,0.86150,0.86155,2,4
EB2023Z,20231214,1223,0.86160,0.86160,0.86160,0.86160,1,4
EB2023Z,20231214,1227,0.86160,0.86160,0.86160,0.86160,0,2
EB2023Z,20231214,1231,0.86150,0.86150,0.86150,0.86150,1,2
EB2023Z,20231214,1244,0.86135,0.86135,0.86135,0.86135,1,2
EB2023Z,20231214,1245,0.86130,0.86130,0.86130,0.86130,1,2
EB2023Z,20231214,1255,0.86150,0.86150,0.86150,0.86150,1,1
EB2023Z,20231214,1302,0.86115,0.86115,0.86115,0.86115,1,1
EB2023Z,20231214,1308,0.86140,0.86140,0.86140,0.86140,1,1
EB2023Z,20231214,1311,0.86160,0.86160,0.86160,0.86160,1,3
EB2023Z,20231214,1316,0.86170,0.86170,0.86165,0.86165,2,3
EB2023Z,20231214,1320,0.86160,0.86170,0.86160,0.86170,4,29
EB2023Z,20231214,1321,0.86150,0.86150,0.86150,0.86150,1,2
EB2023Z,20231214,1322,0.86140,0.86140,0.86140,0.86140,1,2
EB2023Z,20231214,1337,0.86180,0.86180,0.86180,0.86180,1,1
EB2023Z,20231214,1341,0.86165,0.86165,0.86165,0.86165,1,2
EB2023Z,20231214,1342,0.86170,0.86170,0.86170,0.86170,1,2
EB2023Z,20231214,1357,0.86165,0.86165,0.86165,0.86165,1,3
EB2023Z,20231214,1359,0.86170,0.86170,0.86170,0.86170,1,1
EB2023Z,20231214,1402,0.86170,0.86170,0.86170,0.86170,0,0
EB2023Z,20231214,1407,0.86160,0.86160,0.86150,0.86150,3,21
EB2023Z,20231214,1411,0.86150,0.86150,0.86150,0.86150,0,8
EB2023Z,20231214,1415,0.86155,0.86160,0.86155,0.86160,2,30
EB2023Z,20231214,1416,0.86160,0.86165,0.86160,0.86165,1,50
EB2023Z,20231214,1417,0.86170,0.86170,0.86170,0.86170,1,30
EB2023Z,20231214,1418,0.86165,0.86165,0.86165,0.86165,1,2
EB2023Z,20231214,1419,0.86160,0.86165,0.86160,0.86165,4,82
EB2023Z,20231214,1420,0.86155,0.86155,0.86155,0.86155,1,2
EB2023Z,20231214,1422,0.86140,0.86140,0.86140,0.86140,1,3
EB2023Z,20231214,1424,0.86130,0.86130,0.86130,0.86130,1,9
EB2023Z,20231214,1430,0.86130,0.86130,0.86130,0.86130,0,2
EB2023Z,20231214,1444,0.86125,0.86125,0.86125,0.86125,1,3
EB2023Z,20231214,1446,0.86105,0.86105,0.86105,0.86105,1,2
EB2023Z,20231214,1447,0.86100,0.86100,0.86095,0.86095,2,10
EB2023Z,20231214,1449,0.86095,0.86095,0.86095,0.86095,0,1
EB2023Z,20231214,1454,0.86100,0.86100,0.86100,0.86100,1,1
EB2023Z,20231214,1456,0.86085,0.86085,0.86085,0.86085,1,3
EB2023Z,20231214,1457,0.86075,0.86075,0.86075,0.86075,1,3
EB2023Z,20231214,1459,0.86085,0.86085,0.86080,0.86080,2,8
EB2023Z,20231214,1507,0.86095,0.86095,0.86095,0.86095,1,2
EB2023Z,20231214,1508,0.86090,0.86090,0.86090,0.86090,1,1
EB2023Z,20231214,1511,0.86100,0.86100,0.86100,0.86100,1,2
EB2023Z,20231214,1516,0.86105,0.86105,0.86105,0.86105,1,2
EB2023Z,20231214,1520,0.86125,0.86125,0.86125,0.86125,1,3
EB2023Z,20231214,1529,0.86130,0.86130,0.86130,0.86130,1,2
EB2023Z,20231214,1539,0.86115,0.86115,0.86115,0.86115,1,2
EB2023Z,20231214,1542,0.86105,0.86105,0.86105,0.86105,1,2
EB2023Z,20231214,1549,0.86120,0.86120,0.86120,0.86120,1,1
EB2023Z,20231214,1559,0.86135,0.86135,0.86135,0.86135,1,3
EB2023Z,20231214,1710,0.86115,0.86115,0.86115,0.86115,1,1
EB2023Z,20231214,1716,0.86115,0.86115,0.86115,0.86115,0,1
EB2023Z,20231214,1719,0.86120,0.86120,0.86120,0.86120,1,2
EB2023Z,20231214,1832,0.86110,0.86110,0.86110,0.86110,1,2
EB2023Z,20231214,1848,0.86105,0.86105,0.86105,0.86105,1,2
EB2023Z,20231214,1949,0.86135,0.86135,0.86135,0.86135,1,1
EB2023Z,20231214,1951,0.86130,0.86130,0.86130,0.86130,1,1
EB2023Z,20231214,1958,0.86120,0.86120,0.86115,0.86115,2,9
EB2023Z,20231214,2059,0.86160,0.86160,0.86160,0.86160,1,2
EB2023Z,20231215,0044,0.86075,0.86075,0.86075,0.86075,1,1
EB2023Z,20231215,0135,0.86080,0.86080,0.86080,0.86080,1,1
EB2023Z,20231215,0215,0.85970,0.85970,0.85970,0.85970,1,2
EB2023Z,20231215,0230,0.86000,0.86000,0.86000,0.86000,1,4
EB2023Z,20231215,0315,0.85960,0.85960,0.85960,0.85960,1,4
EB2023Z,20231215,0322,0.85960,0.85970,0.85960,0.85960,2,7
EB2023Z,20231215,0323,0.85975,0.85975,0.85975,0.85975,1,7
EB2023Z,20231215,0324,0.85975,0.85975,0.85975,0.85975,0,4
EB2023Z,20231215,0407,0.85750,0.85750,0.85750,0.85750,1,3
EB2023Z,20231215,0410,0.85730,0.85730,0.85730,0.85730,1,1
EB2023Z,20231215,0416,0.85750,0.85750,0.85750,0.85750,1,8
EB2023Z,20231215,0417,0.85740,0.85740,0.85740,0.85740,1,16
EB2023Z,20231215,0419,0.85730,0.85730,0.85730,0.85730,1,5
EB2023Z,20231215,0427,0.85755,0.85755,0.85755,0.85755,1,3
EB2023Z,20231215,0456,0.85795,0.85795,0.85790,0.85795,3,6
EB2023Z,20231215,0501,0.85795,0.85795,0.85795,0.85795,0,1
EB2023Z,20231215,0520,0.85820,0.85820,0.85820,0.85820,1,7
EB2023Z,20231215,0529,0.85860,0.85860,0.85855,0.85855,2,2
EB2023Z,20231215,0558,0.85885,0.85885,0.85880,0.85880,2,12
EB2023Z,20231215,0653,0.85855,0.85855,0.85845,0.85845,3,20
EB2023Z,20231215,0734,0.85835,0.85835,0.85835,0.85835,1,2
EB2023Z,20231215,0858,0.85905,0.85905,0.85905,0.85905,1,1
EB2023Z,20231215,0929,0.85880,0.85880,0.85880,0.85880,1,1
EB2023Z,20231215,0935,0.85880,0.85880,0.85880,0.85880,0,1
EB2023Z,20231215,1003,0.85960,0.85960,0.85960,0.85960,1,1
EB2023Z,20231215,1010,0.85940,0.85940,0.85940,0.85940,1,4
EB2023Z,20231215,1030,0.85940,0.85945,0.85940,0.85945,1,2
EB2023Z,20231215,1035,0.85940,0.85940,0.85935,0.85935,2,4
EB2023Z,20231215,1045,0.85865,0.85865,0.85865,0.85865,1,1
EB2023Z,20231215,1048,0.85870,0.85870,0.85870,0.85870,1,1
EB2023Z,20231215,1051,0.85855,0.85855,0.85855,0.85855,1,4
EB2023Z,20231215,1057,0.85815,0.85815,0.85815,0.85815,1,1
EB2023Z,20231215,1231,0.85910,0.85910,0.85910,0.85910,1,1
EB2023Z,20231215,1330,0.85875,0.85875,0.85875,0.85875,1,1
EB2023Z,20231215,1359,0.85885,0.85885,0.85885,0.85885,1,1
EB2023Z,20231215,1404,0.85890,0.85890,0.85890,0.85890,1,0
EB2023Z,20231215,1545,0.85945,0.85945,0.85945,0.85945,1,1
EB2023Z,20231218,0252,0.86040,0.86040,0.86040,0.86040,1,4
EB2023Z,20231218,0338,0.86140,0.86140,0.86140,0.86140,1,3
EB2023Z,20231218,0339,0.86160,0.86160,0.86160,0.86160,1,2
EB2023Z,20231218,0348,0.86185,0.86185,0.86185,0.86185,1,3
EB2023Z,20231218,0917,0.86323,0.86323,0.86323,0.86323,1,0